Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.03.56 | 3.337,1201 | -0,69 | 1 | 3.337 |
| 22.03.56 | 3.337,1399 | -0,69 | 1 | 3.337 |
| 22.03.55 | 3.337,1699 | -0,69 | 1 | 3.337 |
| 22.03.55 | 3.337,29 | -0,68 | 1 | 3.337 |
| 22.03.55 | 3.337,3201 | -0,68 | 1 | 3.337 |
| 22.03.55 | 3.337,2 | -0,69 | 1 | 3.337 |
| 22.03.54 | 3.337,1499 | -0,69 | 1 | 3.337 |
| 22.03.54 | 3.337,1599 | -0,69 | 1 | 3.337 |
| 22.03.54 | 3.337,1499 | -0,69 | 1 | 3.337 |
| 22.03.53 | 3.337,1599 | -0,69 | 1 | 3.337 |
| 22.03.52 | 3.337,27 | -0,68 | 1 | 3.337 |
| 22.03.52 | 3.337,24 | -0,69 | 1 | 3.337 |
| 22.03.51 | 3.337,2 | -0,69 | 1 | 3.337 |
| 22.03.51 | 3.337,21 | -0,69 | 1 | 3.337 |
| 22.03.51 | 3.337,2 | -0,69 | 1 | 3.337 |
| 22.03.50 | 3.337,23 | -0,69 | 1 | 3.337 |
| 22.03.49 | 3.337,1201 | -0,69 | 1 | 3.337 |
| 22.03.49 | 3.337,0701 | -0,69 | 1 | 3.337 |
| 22.03.49 | 3.337,1899 | -0,69 | 1 | 3.337 |
| 22.03.48 | 3.337,0701 | -0,69 | 1 | 3.337 |
| 22.03.48 | 3.337,1899 | -0,69 | 1 | 3.337 |
| 22.03.48 | 3.337,0701 | -0,69 | 1 | 3.337 |
| 22.03.47 | 3.337,1001 | -0,69 | 1 | 3.337 |
| 22.03.47 | 3.337,22 | -0,69 | 1 | 3.337 |
| 22.03.47 | 3.337,1001 | -0,69 | 1 | 3.337 |
| 22.03.46 | 3.337,22 | -0,69 | 1 | 3.337 |
| 22.03.46 | 3.337,28 | -0,68 | 1 | 3.337 |
| 22.03.45 | 3.337,3101 | -0,68 | 1 | 3.337 |
| 22.03.45 | 3.337,3501 | -0,68 | 1 | 3.337 |
| 22.03.44 | 3.337,3101 | -0,68 | 1 | 3.337 |