FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

3.335,76

-0,73%

Ultimo aggiornamento: 26/11/2024 16.21
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.36.20	3.332,9199	-0,81	1	3.333
16.36.19	3.332,98	-0,81	1	3.333
16.36.19	3.333,0901	-0,81	1	3.333
16.36.19	3.333,0801	-0,81	1	3.333
16.36.19	3.333,1899	-0,81	1	3.333
16.36.19	3.333,1001	-0,81	1	3.333
16.36.19	3.333,0901	-0,81	1	3.333
16.36.19	3.333,1101	-0,81	1	3.333
16.36.18	3.333,1001	-0,81	1	3.333
16.36.18	3.333,1299	-0,81	1	3.333
16.36.18	3.333,0901	-0,81	1	3.333
16.36.18	3.332,9399	-0,81	1	3.333
16.36.18	3.332,8401	-0,82	1	3.333
16.36.18	3.332,8899	-0,81	1	3.333
16.36.18	3.332,8799	-0,82	1	3.333
16.36.18	3.332,8301	-0,82	1	3.333
16.36.18	3.332,8401	-0,82	1	3.333
16.36.17	3.332,78	-0,82	1	3.333
16.36.17	3.332,8401	-0,82	1	3.333
16.36.17	3.332,9299	-0,81	1	3.333
16.36.17	3.332,8401	-0,82	1	3.333
16.36.17	3.332,73	-0,82	1	3.333
16.36.17	3.332,7	-0,82	1	3.333
16.36.17	3.332,76	-0,82	1	3.333
16.36.17	3.332,77	-0,82	1	3.333
16.36.17	3.332,8601	-0,82	1	3.333
16.36.17	3.332,9399	-0,81	1	3.333
16.36.17	3.332,9299	-0,81	1	3.333
16.36.16	3.332,8101	-0,82	1	3.333
16.36.16	3.332,8501	-0,82	1	3.333

```