FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

3.369,03

+0,20%

Ultimo aggiornamento: 28/11/2024 9.33
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.40.48	3.371,3799	+0,27	1	3.371
09.40.48	3.371,27	+0,27	1	3.371
09.40.48	3.371,26	+0,27	1	3.371
09.40.48	3.371,27	+0,27	1	3.371
09.40.48	3.371,1799	+0,27	1	3.371
09.40.48	3.371,1201	+0,26	1	3.371
09.40.48	3.371,0801	+0,26	1	3.371
09.40.48	3.371,0901	+0,26	1	3.371
09.40.48	3.371,0801	+0,26	1	3.371
09.40.47	3.371,1201	+0,26	1	3.371
09.40.47	3.371,0701	+0,26	1	3.371
09.40.47	3.371,1299	+0,26	1	3.371
09.40.46	3.371,1599	+0,26	1	3.371
09.40.46	3.371,1799	+0,27	1	3.371
09.40.46	3.371,1499	+0,26	1	3.371
09.40.46	3.371,1399	+0,26	1	3.371
09.40.46	3.371,1499	+0,26	1	3.371
09.40.46	3.371,0901	+0,26	1	3.371
09.40.46	3.371,0801	+0,26	1	3.371
09.40.45	3.371,0701	+0,26	1	3.371
09.40.45	3.371,0601	+0,26	1	3.371
09.40.45	3.371,1201	+0,26	1	3.371
09.40.45	3.371,1599	+0,26	1	3.371
09.40.45	3.371,1001	+0,26	1	3.371
09.40.45	3.371,1499	+0,26	1	3.371
09.40.44	3.371,21	+0,27	1	3.371
09.40.44	3.371,2	+0,27	1	3.371
09.40.44	3.371,26	+0,27	1	3.371
09.40.44	3.371,27	+0,27	1	3.371
09.40.44	3.371,21	+0,27	1	3.371

```