Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.42.10 | 3.351,3401 | -0,27 | 1 | 3.351 |
| 05.42.09 | 3.351,3501 | -0,27 | 1 | 3.351 |
| 05.42.09 | 3.351,23 | -0,27 | 1 | 3.351 |
| 05.42.09 | 3.351,29 | -0,27 | 1 | 3.351 |
| 05.42.09 | 3.351,3 | -0,27 | 1 | 3.351 |
| 05.42.08 | 3.351,22 | -0,27 | 1 | 3.351 |
| 05.42.08 | 3.351,23 | -0,27 | 1 | 3.351 |
| 05.42.08 | 3.351,1699 | -0,27 | 1 | 3.351 |
| 05.42.08 | 3.351,1799 | -0,27 | 1 | 3.351 |
| 05.42.07 | 3.351,27 | -0,27 | 1 | 3.351 |
| 05.42.07 | 3.351,26 | -0,27 | 1 | 3.351 |
| 05.42.07 | 3.351,24 | -0,27 | 1 | 3.351 |
| 05.42.07 | 3.351,1299 | -0,27 | 1 | 3.351 |
| 05.42.06 | 3.351,24 | -0,27 | 1 | 3.351 |
| 05.42.06 | 3.351,23 | -0,27 | 1 | 3.351 |
| 05.42.06 | 3.351,1201 | -0,27 | 1 | 3.351 |
| 05.42.06 | 3.351,1699 | -0,27 | 1 | 3.351 |
| 05.42.06 | 3.351,1799 | -0,27 | 1 | 3.351 |
| 05.42.05 | 3.351,3 | -0,27 | 1 | 3.351 |
| 05.42.05 | 3.351,1599 | -0,27 | 1 | 3.351 |
| 05.42.05 | 3.351,1499 | -0,27 | 1 | 3.351 |
| 05.42.05 | 3.351,1101 | -0,27 | 1 | 3.351 |
| 05.42.05 | 3.351,1299 | -0,27 | 1 | 3.351 |
| 05.42.05 | 3.351,1399 | -0,27 | 1 | 3.351 |
| 05.42.05 | 3.351,24 | -0,27 | 1 | 3.351 |
| 05.42.04 | 3.351,23 | -0,27 | 1 | 3.351 |
| 05.42.04 | 3.351,21 | -0,27 | 1 | 3.351 |
| 05.42.04 | 3.351,22 | -0,27 | 1 | 3.351 |
| 05.42.04 | 3.351,21 | -0,27 | 1 | 3.351 |
| 05.42.04 | 3.351,1001 | -0,27 | 1 | 3.351 |