Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.34.22 | 2.829,6799 | -0,32 | 1 | 2.830 |
| 01.34.22 | 2.829,6699 | -0,32 | 1 | 2.830 |
| 01.34.21 | 2.829,6599 | -0,32 | 1 | 2.830 |
| 01.34.21 | 2.829,6699 | -0,32 | 1 | 2.830 |
| 01.34.21 | 2.829,6599 | -0,32 | 1 | 2.830 |
| 01.34.21 | 2.829,6499 | -0,32 | 1 | 2.830 |
| 01.34.21 | 2.829,6799 | -0,32 | 1 | 2.830 |
| 01.34.21 | 2.829,6699 | -0,32 | 1 | 2.830 |
| 01.34.21 | 2.829,6499 | -0,32 | 1 | 2.830 |
| 01.34.21 | 2.829,6899 | -0,32 | 1 | 2.830 |
| 01.34.21 | 2.829,5901 | -0,33 | 1 | 2.830 |
| 01.34.20 | 2.829,6899 | -0,32 | 1 | 2.830 |
| 01.34.20 | 2.829,5901 | -0,33 | 1 | 2.830 |
| 01.34.20 | 2.829,6001 | -0,33 | 1 | 2.830 |
| 01.34.20 | 2.829,5901 | -0,33 | 1 | 2.830 |
| 01.34.20 | 2.829,5801 | -0,33 | 1 | 2.830 |
| 01.34.20 | 2.829,5901 | -0,33 | 1 | 2.830 |
| 01.34.20 | 2.829,6001 | -0,33 | 1 | 2.830 |
| 01.34.20 | 2.829,6299 | -0,33 | 1 | 2.830 |
| 01.34.20 | 2.829,6201 | -0,33 | 1 | 2.830 |
| 01.34.20 | 2.829,5601 | -0,33 | 1 | 2.830 |
| 01.34.20 | 2.829,5801 | -0,33 | 1 | 2.830 |
| 01.34.20 | 2.829,5901 | -0,33 | 1 | 2.830 |
| 01.34.20 | 2.829,6001 | -0,33 | 1 | 2.830 |
| 01.34.20 | 2.829,5901 | -0,33 | 1 | 2.830 |
| 01.34.20 | 2.829,6201 | -0,33 | 1 | 2.830 |
| 01.34.20 | 2.829,53 | -0,33 | 1 | 2.830 |
| 01.34.20 | 2.829,4299 | -0,33 | 1 | 2.829 |
| 01.34.20 | 2.829,4199 | -0,33 | 1 | 2.829 |
| 01.34.19 | 2.829,3201 | -0,34 | 1 | 2.829 |