Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.45.11 | 2.829,9099 | -0,32 | 1 | 2.830 |
15.45.11 | 2.829,8999 | -0,32 | 1 | 2.830 |
15.45.10 | 2.829,9399 | -0,31 | 1 | 2.830 |
15.45.10 | 2.829,9299 | -0,31 | 1 | 2.830 |
15.45.10 | 2.829,9199 | -0,31 | 1 | 2.830 |
15.45.10 | 2.829,8899 | -0,32 | 1 | 2.830 |
15.45.10 | 2.829,95 | -0,31 | 1 | 2.830 |
15.45.10 | 2.829,96 | -0,31 | 1 | 2.830 |
15.45.10 | 2.829,97 | -0,31 | 1 | 2.830 |
15.45.10 | 2.829,8701 | -0,32 | 1 | 2.830 |
15.45.10 | 2.829,8799 | -0,32 | 1 | 2.830 |
15.45.10 | 2.829,8899 | -0,32 | 1 | 2.830 |
15.45.09 | 2.829,8999 | -0,32 | 1 | 2.830 |
15.45.09 | 2.829,8401 | -0,32 | 1 | 2.830 |
15.45.09 | 2.829,8301 | -0,32 | 1 | 2.830 |
15.45.09 | 2.829,8899 | -0,32 | 1 | 2.830 |
15.45.09 | 2.829,96 | -0,31 | 1 | 2.830 |
15.45.09 | 2.829,97 | -0,31 | 1 | 2.830 |
15.45.08 | 2.829,98 | -0,31 | 1 | 2.830 |
15.45.08 | 2.830 | -0,31 | 1 | 2.830 |
15.45.08 | 2.829,9399 | -0,31 | 1 | 2.830 |
15.45.08 | 2.829,9299 | -0,31 | 1 | 2.830 |
15.45.08 | 2.829,9399 | -0,31 | 1 | 2.830 |
15.45.08 | 2.829,97 | -0,31 | 1 | 2.830 |
15.45.08 | 2.830,02 | -0,31 | 1 | 2.830 |
15.45.07 | 2.830,01 | -0,31 | 1 | 2.830 |
15.45.07 | 2.830 | -0,31 | 1 | 2.830 |
15.45.07 | 2.830,02 | -0,31 | 1 | 2.830 |
15.45.07 | 2.829,95 | -0,31 | 1 | 2.830 |
15.45.07 | 2.830,01 | -0,31 | 1 | 2.830 |