Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.28.46 | 6.052,75 | +0,69 | 1 | 6.053 |
20.28.46 | 6.052,7598 | +0,69 | 1 | 6.053 |
20.28.46 | 6.052,5601 | +0,69 | 1 | 6.053 |
20.28.46 | 6.052,5498 | +0,69 | 1 | 6.053 |
20.28.42 | 6.052,5801 | +0,69 | 1 | 6.053 |
20.28.42 | 6.052,5498 | +0,69 | 1 | 6.053 |
20.28.42 | 6.052,7202 | +0,69 | 1 | 6.053 |
20.28.42 | 6.052,79 | +0,69 | 1 | 6.053 |
20.28.42 | 6.052,73 | +0,69 | 1 | 6.053 |
20.28.42 | 6.052,77 | +0,69 | 1 | 6.053 |
20.28.42 | 6.052,7598 | +0,69 | 1 | 6.053 |
20.28.42 | 6.052,7202 | +0,69 | 1 | 6.053 |
20.28.42 | 6.052,6602 | +0,69 | 1 | 6.053 |
20.28.42 | 6.052,7002 | +0,69 | 1 | 6.053 |
20.28.42 | 6.052,7598 | +0,69 | 1 | 6.053 |
20.28.42 | 6.052,77 | +0,69 | 1 | 6.053 |
20.28.42 | 6.052,7998 | +0,69 | 1 | 6.053 |
20.28.42 | 6.052,8101 | +0,69 | 1 | 6.053 |
20.28.42 | 6.052,7998 | +0,69 | 1 | 6.053 |
20.28.42 | 6.052,8701 | +0,69 | 1 | 6.053 |
20.28.42 | 6.052,8901 | +0,69 | 1 | 6.053 |
20.28.42 | 6.052,8599 | +0,69 | 1 | 6.053 |
20.28.42 | 6.052,8701 | +0,69 | 1 | 6.053 |
20.28.42 | 6.052,79 | +0,69 | 1 | 6.053 |
20.28.42 | 6.052,9302 | +0,69 | 1 | 6.053 |
20.28.42 | 6.052,9502 | +0,69 | 1 | 6.053 |
20.28.42 | 6.052,96 | +0,69 | 1 | 6.053 |
20.28.42 | 6.052,8799 | +0,69 | 1 | 6.053 |
20.28.42 | 6.052,9702 | +0,69 | 1 | 6.053 |
20.28.42 | 6.052,96 | +0,69 | 1 | 6.053 |