Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.52.18 | 6.045,48 | +0,57 | 1 | 6.045 |
16.52.18 | 6.045,4702 | +0,57 | 1 | 6.045 |
16.52.18 | 6.045,2998 | +0,57 | 1 | 6.045 |
16.52.18 | 6.045,29 | +0,57 | 1 | 6.045 |
16.52.18 | 6.045,2998 | +0,57 | 1 | 6.045 |
16.52.18 | 6.045,54 | +0,57 | 1 | 6.046 |
16.52.18 | 6.045,2798 | +0,57 | 1 | 6.045 |
16.52.18 | 6.045,29 | +0,57 | 1 | 6.045 |
16.52.18 | 6.045,2998 | +0,57 | 1 | 6.045 |
16.52.16 | 6.045,3301 | +0,57 | 1 | 6.045 |
16.52.16 | 6.045,3398 | +0,57 | 1 | 6.045 |
16.52.16 | 6.045,48 | +0,57 | 1 | 6.045 |
16.52.16 | 6.045,3301 | +0,57 | 1 | 6.045 |
16.52.16 | 6.045,2002 | +0,57 | 1 | 6.045 |
16.52.16 | 6.045,1802 | +0,57 | 1 | 6.045 |
16.52.16 | 6.045,3101 | +0,57 | 1 | 6.045 |
16.52.16 | 6.045,3799 | +0,57 | 1 | 6.045 |
16.52.16 | 6.045,4302 | +0,57 | 1 | 6.045 |
16.52.16 | 6.045,4502 | +0,57 | 1 | 6.045 |
16.52.16 | 6.045,46 | +0,57 | 1 | 6.045 |
16.52.16 | 6.045,48 | +0,57 | 1 | 6.045 |
16.52.16 | 6.045,6201 | +0,57 | 1 | 6.046 |
16.52.16 | 6.045,5098 | +0,57 | 1 | 6.046 |
16.52.16 | 6.045,3799 | +0,57 | 1 | 6.045 |
16.52.16 | 6.045,2402 | +0,57 | 1 | 6.045 |
16.52.16 | 6.045,27 | +0,57 | 1 | 6.045 |
16.52.16 | 6.045,3398 | +0,57 | 1 | 6.045 |
16.52.15 | 6.045,3901 | +0,57 | 1 | 6.045 |
16.52.15 | 6.045,3398 | +0,57 | 1 | 6.045 |
16.52.15 | 6.045,5601 | +0,57 | 1 | 6.046 |