Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
01.32.53 | 6.017,5098 | -0,32 | 1 | 6.018 |
01.32.53 | 6.017,4902 | -0,32 | 1 | 6.017 |
01.32.53 | 6.017,5 | -0,32 | 1 | 6.018 |
01.32.53 | 6.017,4902 | -0,32 | 1 | 6.017 |
01.32.53 | 6.017,5098 | -0,32 | 1 | 6.018 |
01.32.53 | 6.017,52 | -0,32 | 1 | 6.018 |
01.32.53 | 6.017,54 | -0,32 | 1 | 6.018 |
01.32.53 | 6.017,5298 | -0,32 | 1 | 6.018 |
01.32.53 | 6.017,52 | -0,32 | 1 | 6.018 |
01.32.53 | 6.017,54 | -0,32 | 1 | 6.018 |
01.32.53 | 6.017,52 | -0,32 | 1 | 6.018 |
01.32.53 | 6.017,54 | -0,32 | 1 | 6.018 |
01.32.53 | 6.017,52 | -0,32 | 1 | 6.018 |
01.32.53 | 6.017,5 | -0,32 | 1 | 6.018 |
01.32.53 | 6.017,52 | -0,32 | 1 | 6.018 |
01.32.53 | 6.017,5098 | -0,32 | 1 | 6.018 |
01.32.53 | 6.017,5 | -0,32 | 1 | 6.018 |
01.32.53 | 6.017,4702 | -0,32 | 1 | 6.017 |
01.32.53 | 6.017,48 | -0,32 | 1 | 6.017 |
01.32.53 | 6.017,4902 | -0,32 | 1 | 6.017 |
01.32.53 | 6.017,5 | -0,32 | 1 | 6.018 |
01.32.53 | 6.017,5098 | -0,32 | 1 | 6.018 |
01.32.53 | 6.017,52 | -0,32 | 1 | 6.018 |
01.32.53 | 6.017,5298 | -0,32 | 1 | 6.018 |
01.32.51 | 6.017,52 | -0,32 | 1 | 6.018 |
01.32.51 | 6.017,5298 | -0,32 | 1 | 6.018 |
01.32.51 | 6.017,7402 | -0,32 | 1 | 6.018 |
01.32.51 | 6.017,8198 | -0,32 | 1 | 6.018 |
01.32.51 | 6.017,7998 | -0,32 | 1 | 6.018 |
01.32.51 | 6.017,7598 | -0,32 | 1 | 6.018 |