Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.21.24 | 6.010,3999 | -0,44 | 1 | 6.010 |
21.21.24 | 6.010,4702 | -0,44 | 1 | 6.010 |
21.21.24 | 6.010,4902 | -0,44 | 1 | 6.010 |
21.21.24 | 6.010,4302 | -0,44 | 1 | 6.010 |
21.21.24 | 6.010,3999 | -0,44 | 1 | 6.010 |
21.21.24 | 6.010,3599 | -0,44 | 1 | 6.010 |
21.21.24 | 6.010,3701 | -0,44 | 1 | 6.010 |
21.21.24 | 6.010,4502 | -0,44 | 1 | 6.010 |
21.21.23 | 6.010,52 | -0,44 | 1 | 6.011 |
21.21.23 | 6.010,4399 | -0,44 | 1 | 6.010 |
21.21.23 | 6.010,4702 | -0,44 | 1 | 6.010 |
21.21.23 | 6.010,3599 | -0,44 | 1 | 6.010 |
21.21.23 | 6.010,3701 | -0,44 | 1 | 6.010 |
21.21.17 | 6.010,3101 | -0,44 | 1 | 6.010 |
21.21.17 | 6.010,29 | -0,44 | 1 | 6.010 |
21.21.17 | 6.010,23 | -0,44 | 1 | 6.010 |
21.21.17 | 6.010,2202 | -0,44 | 1 | 6.010 |
21.21.17 | 6.010,29 | -0,44 | 1 | 6.010 |
21.21.17 | 6.010,2202 | -0,44 | 1 | 6.010 |
21.21.17 | 6.010,1499 | -0,44 | 1 | 6.010 |
21.21.17 | 6.010,1802 | -0,44 | 1 | 6.010 |
21.21.17 | 6.010,1602 | -0,44 | 1 | 6.010 |
21.21.17 | 6.010,29 | -0,44 | 1 | 6.010 |
21.21.17 | 6.010,2598 | -0,44 | 1 | 6.010 |
21.21.17 | 6.010,2798 | -0,44 | 1 | 6.010 |
21.21.17 | 6.010,3599 | -0,44 | 1 | 6.010 |
21.21.17 | 6.010,3799 | -0,44 | 1 | 6.010 |
21.21.17 | 6.010,3999 | -0,44 | 1 | 6.010 |
21.21.17 | 6.010,3799 | -0,44 | 1 | 6.010 |
21.21.17 | 6.010,1499 | -0,44 | 1 | 6.010 |