Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.47.16 | 6.025,5698 | -0,19 | 1 | 6.026 |
12.47.16 | 6.025,5 | -0,19 | 1 | 6.026 |
12.47.14 | 6.025,4102 | -0,19 | 1 | 6.025 |
12.47.14 | 6.025,4902 | -0,19 | 1 | 6.025 |
12.47.14 | 6.025,4702 | -0,19 | 1 | 6.025 |
12.47.14 | 6.025,54 | -0,19 | 1 | 6.026 |
12.47.14 | 6.025,6099 | -0,19 | 1 | 6.026 |
12.47.14 | 6.025,6401 | -0,19 | 1 | 6.026 |
12.47.14 | 6.025,6499 | -0,19 | 1 | 6.026 |
12.47.14 | 6.025,6602 | -0,19 | 1 | 6.026 |
12.47.14 | 6.025,6401 | -0,19 | 1 | 6.026 |
12.47.14 | 6.025,5698 | -0,19 | 1 | 6.026 |
12.47.14 | 6.025,6401 | -0,19 | 1 | 6.026 |
12.47.14 | 6.025,7002 | -0,19 | 1 | 6.026 |
12.47.14 | 6.025,6299 | -0,19 | 1 | 6.026 |
12.47.14 | 6.025,6201 | -0,19 | 1 | 6.026 |
12.47.14 | 6.025,6001 | -0,19 | 1 | 6.026 |
12.47.14 | 6.025,5298 | -0,19 | 1 | 6.026 |
12.47.14 | 6.025,5698 | -0,19 | 1 | 6.026 |
12.47.14 | 6.025,5898 | -0,19 | 1 | 6.026 |
12.47.14 | 6.025,6099 | -0,19 | 1 | 6.026 |
12.47.13 | 6.025,6899 | -0,19 | 1 | 6.026 |
12.47.13 | 6.025,7598 | -0,19 | 1 | 6.026 |
12.47.13 | 6.025,7798 | -0,19 | 1 | 6.026 |
12.47.13 | 6.025,79 | -0,19 | 1 | 6.026 |
12.47.13 | 6.025,77 | -0,19 | 1 | 6.026 |
12.47.13 | 6.025,8198 | -0,18 | 1 | 6.026 |
12.47.13 | 6.025,8398 | -0,18 | 1 | 6.026 |
12.47.13 | 6.025,8301 | -0,18 | 1 | 6.026 |
12.47.12 | 6.025,79 | -0,19 | 1 | 6.026 |