Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.34.43 | 2.822,95 | -0,56 | 1 | 2.823 |
20.34.42 | 2.822,9399 | -0,56 | 1 | 2.823 |
20.34.42 | 2.822,95 | -0,56 | 1 | 2.823 |
20.34.41 | 2.822,9199 | -0,56 | 1 | 2.823 |
20.34.41 | 2.822,95 | -0,56 | 1 | 2.823 |
20.34.41 | 2.822,96 | -0,56 | 1 | 2.823 |
20.34.40 | 2.822,8899 | -0,56 | 1 | 2.823 |
20.34.40 | 2.822,9099 | -0,56 | 1 | 2.823 |
20.34.40 | 2.822,98 | -0,56 | 1 | 2.823 |
20.34.40 | 2.823,01 | -0,56 | 1 | 2.823 |
20.34.39 | 2.822,97 | -0,56 | 1 | 2.823 |
20.34.39 | 2.822,98 | -0,56 | 1 | 2.823 |
20.34.39 | 2.822,99 | -0,56 | 1 | 2.823 |
20.34.38 | 2.822,98 | -0,56 | 1 | 2.823 |
20.34.38 | 2.822,99 | -0,56 | 1 | 2.823 |
20.34.38 | 2.822,98 | -0,56 | 1 | 2.823 |
20.34.38 | 2.823,03 | -0,56 | 1 | 2.823 |
20.34.38 | 2.823,04 | -0,56 | 1 | 2.823 |
20.34.38 | 2.823,0901 | -0,56 | 1 | 2.823 |
20.34.37 | 2.823,0701 | -0,56 | 1 | 2.823 |
20.34.36 | 2.823,04 | -0,56 | 1 | 2.823 |
20.34.35 | 2.823,0701 | -0,56 | 1 | 2.823 |
20.34.33 | 2.823,04 | -0,56 | 1 | 2.823 |
20.34.32 | 2.823,0701 | -0,56 | 1 | 2.823 |
20.34.32 | 2.823,03 | -0,56 | 1 | 2.823 |
20.34.32 | 2.822,97 | -0,56 | 1 | 2.823 |
20.34.31 | 2.823,04 | -0,56 | 1 | 2.823 |
20.34.31 | 2.823,1101 | -0,55 | 1 | 2.823 |
20.34.31 | 2.823,04 | -0,56 | 1 | 2.823 |
20.34.30 | 2.823,03 | -0,56 | 1 | 2.823 |