Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.45.10 | 5.721,5098 | +0,69 | 1 | 5.722 |
17.45.10 | 5.721,52 | +0,69 | 1 | 5.722 |
17.45.10 | 5.721,48 | +0,69 | 1 | 5.721 |
17.45.09 | 5.721,6899 | +0,69 | 1 | 5.722 |
17.45.09 | 5.721,6802 | +0,69 | 1 | 5.722 |
17.45.09 | 5.721,6899 | +0,69 | 1 | 5.722 |
17.45.09 | 5.721,7202 | +0,69 | 1 | 5.722 |
17.45.09 | 5.721,7798 | +0,70 | 1 | 5.722 |
17.45.09 | 5.721,7598 | +0,70 | 1 | 5.722 |
17.45.09 | 5.721,6001 | +0,69 | 1 | 5.722 |
17.45.05 | 5.721,5698 | +0,69 | 1 | 5.722 |
17.45.05 | 5.721,6001 | +0,69 | 1 | 5.722 |
17.45.05 | 5.721,4399 | +0,69 | 1 | 5.721 |
17.45.05 | 5.721,52 | +0,69 | 1 | 5.722 |
17.45.05 | 5.721,6099 | +0,69 | 1 | 5.722 |
17.45.05 | 5.721,6001 | +0,69 | 1 | 5.722 |
17.45.05 | 5.721,6299 | +0,69 | 1 | 5.722 |
17.45.05 | 5.721,5098 | +0,69 | 1 | 5.722 |
17.45.05 | 5.721,52 | +0,69 | 1 | 5.722 |
17.45.05 | 5.721,5098 | +0,69 | 1 | 5.722 |
17.45.05 | 5.721,52 | +0,69 | 1 | 5.722 |
17.45.05 | 5.721,54 | +0,69 | 1 | 5.722 |
17.45.05 | 5.721,6299 | +0,69 | 1 | 5.722 |
17.45.05 | 5.721,6401 | +0,69 | 1 | 5.722 |
17.45.05 | 5.721,6299 | +0,69 | 1 | 5.722 |
17.45.05 | 5.721,6099 | +0,69 | 1 | 5.722 |
17.45.05 | 5.721,5298 | +0,69 | 1 | 5.722 |
17.45.05 | 5.721,3999 | +0,69 | 1 | 5.721 |
17.45.05 | 5.721,5298 | +0,69 | 1 | 5.722 |
17.45.05 | 5.721,54 | +0,69 | 1 | 5.722 |