Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.28.11 | 5.693,4902 | +0,20 | 1 | 5.693 |
| 09.28.11 | 5.693,5 | +0,20 | 1 | 5.694 |
| 09.28.11 | 5.693,5498 | +0,20 | 1 | 5.694 |
| 09.28.11 | 5.693,5601 | +0,20 | 1 | 5.694 |
| 09.28.11 | 5.693,5698 | +0,20 | 1 | 5.694 |
| 09.28.11 | 5.693,5801 | +0,20 | 1 | 5.694 |
| 09.28.11 | 5.693,4702 | +0,20 | 1 | 5.693 |
| 09.28.11 | 5.693,6899 | +0,20 | 1 | 5.694 |
| 09.28.11 | 5.693,7798 | +0,20 | 1 | 5.694 |
| 09.28.11 | 5.693,79 | +0,20 | 1 | 5.694 |
| 09.28.11 | 5.693,8101 | +0,20 | 1 | 5.694 |
| 09.28.11 | 5.693,8198 | +0,20 | 1 | 5.694 |
| 09.28.11 | 5.693,8301 | +0,20 | 1 | 5.694 |
| 09.28.11 | 5.693,8999 | +0,21 | 1 | 5.694 |
| 09.28.10 | 5.693,8101 | +0,20 | 1 | 5.694 |
| 09.28.10 | 5.693,8198 | +0,20 | 1 | 5.694 |
| 09.28.10 | 5.693,8101 | +0,20 | 1 | 5.694 |
| 09.28.10 | 5.693,8501 | +0,20 | 1 | 5.694 |
| 09.28.10 | 5.693,6401 | +0,20 | 1 | 5.694 |
| 09.28.10 | 5.693,7598 | +0,20 | 1 | 5.694 |
| 09.28.10 | 5.693,8301 | +0,20 | 1 | 5.694 |
| 09.28.10 | 5.693,7598 | +0,20 | 1 | 5.694 |
| 09.28.10 | 5.693,79 | +0,20 | 1 | 5.694 |
| 09.28.10 | 5.693,8101 | +0,20 | 1 | 5.694 |
| 09.28.10 | 5.693,79 | +0,20 | 1 | 5.694 |
| 09.28.10 | 5.693,6899 | +0,20 | 1 | 5.694 |
| 09.28.09 | 5.693,6401 | +0,20 | 1 | 5.694 |
| 09.28.09 | 5.693,6899 | +0,20 | 1 | 5.694 |
| 09.28.09 | 5.694,02 | +0,21 | 1 | 5.694 |
| 09.28.09 | 5.693,8701 | +0,20 | 1 | 5.694 |