Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.46 | 5.683,04 | -0,58 | 1 | 5.683 |
| 21.16.46 | 5.683,0498 | -0,58 | 1 | 5.683 |
| 21.16.44 | 5.683,1699 | -0,58 | 1 | 5.683 |
| 21.16.44 | 5.683,1899 | -0,58 | 1 | 5.683 |
| 21.16.44 | 5.683,1602 | -0,58 | 1 | 5.683 |
| 21.16.44 | 5.683,1802 | -0,58 | 1 | 5.683 |
| 21.16.43 | 5.683,2002 | -0,58 | 1 | 5.683 |
| 21.16.43 | 5.683,0898 | -0,58 | 1 | 5.683 |
| 21.16.43 | 5.683,0801 | -0,58 | 1 | 5.683 |
| 21.16.42 | 5.683,1299 | -0,58 | 1 | 5.683 |
| 21.16.42 | 5.683,2798 | -0,58 | 1 | 5.683 |
| 21.16.42 | 5.683,1299 | -0,58 | 1 | 5.683 |
| 21.16.41 | 5.683,0698 | -0,58 | 1 | 5.683 |
| 21.16.41 | 5.682,9902 | -0,58 | 1 | 5.683 |
| 21.16.41 | 5.683,1401 | -0,58 | 1 | 5.683 |
| 21.16.41 | 5.683,1499 | -0,58 | 1 | 5.683 |
| 21.16.41 | 5.683,1401 | -0,58 | 1 | 5.683 |
| 21.16.36 | 5.683,1401 | -0,58 | 1 | 5.683 |
| 21.16.36 | 5.683,1499 | -0,58 | 1 | 5.683 |
| 21.16.36 | 5.683,04 | -0,58 | 1 | 5.683 |
| 21.16.36 | 5.683,0298 | -0,58 | 1 | 5.683 |
| 21.16.36 | 5.683,1201 | -0,58 | 1 | 5.683 |
| 21.16.36 | 5.683,04 | -0,58 | 1 | 5.683 |
| 21.16.36 | 5.683,1201 | -0,58 | 1 | 5.683 |
| 21.16.36 | 5.683,1299 | -0,58 | 1 | 5.683 |
| 21.16.36 | 5.683,04 | -0,58 | 1 | 5.683 |
| 21.16.36 | 5.683,1201 | -0,58 | 1 | 5.683 |
| 21.16.36 | 5.683,04 | -0,58 | 1 | 5.683 |
| 21.16.36 | 5.683,0298 | -0,58 | 1 | 5.683 |
| 21.16.36 | 5.683,02 | -0,58 | 1 | 5.683 |