Dati intraday del 28/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.38.47 | 5.735,0698 | +0,37 | 1 | 5.735 |
21.38.47 | 5.735,0801 | +0,37 | 1 | 5.735 |
21.38.47 | 5.735,23 | +0,37 | 1 | 5.735 |
21.38.47 | 5.735,1602 | +0,37 | 1 | 5.735 |
21.38.47 | 5.735,29 | +0,37 | 1 | 5.735 |
21.38.45 | 5.735,2798 | +0,37 | 1 | 5.735 |
21.38.45 | 5.735,29 | +0,37 | 1 | 5.735 |
21.38.45 | 5.735,2798 | +0,37 | 1 | 5.735 |
21.38.45 | 5.735,29 | +0,37 | 1 | 5.735 |
21.38.43 | 5.735,2998 | +0,37 | 1 | 5.735 |
21.38.43 | 5.735,2798 | +0,37 | 1 | 5.735 |
21.38.43 | 5.735,2998 | +0,37 | 1 | 5.735 |
21.38.35 | 5.735,3198 | +0,37 | 1 | 5.735 |
21.38.35 | 5.735,3599 | +0,37 | 1 | 5.735 |
21.38.35 | 5.735,29 | +0,37 | 1 | 5.735 |
21.38.35 | 5.735,2798 | +0,37 | 1 | 5.735 |
21.38.35 | 5.735,27 | +0,37 | 1 | 5.735 |
21.38.35 | 5.735,25 | +0,37 | 1 | 5.735 |
21.38.35 | 5.735,27 | +0,37 | 1 | 5.735 |
21.38.35 | 5.735,2798 | +0,37 | 1 | 5.735 |
21.38.35 | 5.735,29 | +0,37 | 1 | 5.735 |
21.38.35 | 5.735,2798 | +0,37 | 1 | 5.735 |
21.38.35 | 5.735,29 | +0,37 | 1 | 5.735 |
21.38.34 | 5.735,3101 | +0,37 | 1 | 5.735 |
21.38.34 | 5.735,29 | +0,37 | 1 | 5.735 |
21.38.33 | 5.735,2798 | +0,37 | 1 | 5.735 |
21.38.26 | 5.735,2998 | +0,37 | 1 | 5.735 |
21.38.26 | 5.735,2798 | +0,37 | 1 | 5.735 |
21.38.26 | 5.735,3501 | +0,37 | 1 | 5.735 |
21.38.26 | 5.735,3398 | +0,37 | 1 | 5.735 |