Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.06 | 5.146,3101 | -0,57 | 1 | 5.146 |
| 21.19.06 | 5.146,3198 | -0,57 | 1 | 5.146 |
| 21.19.05 | 5.146,3799 | -0,57 | 1 | 5.146 |
| 21.19.05 | 5.146,46 | -0,57 | 1 | 5.146 |
| 21.19.05 | 5.146,4702 | -0,57 | 1 | 5.146 |
| 21.19.05 | 5.146,3901 | -0,57 | 1 | 5.146 |
| 21.19.05 | 5.146,48 | -0,57 | 1 | 5.146 |
| 21.19.05 | 5.146,46 | -0,57 | 1 | 5.146 |
| 21.19.04 | 5.146,4702 | -0,57 | 1 | 5.146 |
| 21.19.04 | 5.146,3901 | -0,57 | 1 | 5.146 |
| 21.19.04 | 5.146,3301 | -0,57 | 1 | 5.146 |
| 21.19.04 | 5.146,3901 | -0,57 | 1 | 5.146 |
| 21.19.04 | 5.146,4302 | -0,57 | 1 | 5.146 |
| 21.19.04 | 5.146,4399 | -0,57 | 1 | 5.146 |
| 21.19.04 | 5.146,4102 | -0,57 | 1 | 5.146 |
| 21.19.03 | 5.146,4199 | -0,57 | 1 | 5.146 |
| 21.19.03 | 5.146,4102 | -0,57 | 1 | 5.146 |
| 21.19.03 | 5.146,3301 | -0,57 | 1 | 5.146 |
| 21.19.03 | 5.146,4102 | -0,57 | 1 | 5.146 |
| 21.19.01 | 5.146,4102 | -0,57 | 1 | 5.146 |
| 21.19.01 | 5.146,4199 | -0,57 | 1 | 5.146 |
| 21.19.01 | 5.146,3501 | -0,57 | 1 | 5.146 |
| 21.19.01 | 5.146,5 | -0,57 | 1 | 5.147 |
| 21.19.01 | 5.146,48 | -0,57 | 1 | 5.146 |
| 21.19.01 | 5.146,4702 | -0,57 | 1 | 5.146 |
| 21.19.01 | 5.146,54 | -0,57 | 1 | 5.147 |
| 21.19.01 | 5.146,46 | -0,57 | 1 | 5.146 |
| 21.19.01 | 5.146,4502 | -0,57 | 1 | 5.146 |
| 21.19.01 | 5.146,3301 | -0,57 | 1 | 5.146 |
| 21.19.01 | 5.146,48 | -0,57 | 1 | 5.146 |