Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.41.55 | 5.144,1699 | -0,61 | 1 | 5.144 |
16.41.55 | 5.144,1602 | -0,61 | 1 | 5.144 |
16.41.55 | 5.144,1001 | -0,61 | 1 | 5.144 |
16.41.55 | 5.144,1099 | -0,61 | 1 | 5.144 |
16.41.55 | 5.143,98 | -0,62 | 1 | 5.144 |
16.41.55 | 5.144,0498 | -0,61 | 1 | 5.144 |
16.41.55 | 5.144,0601 | -0,61 | 1 | 5.144 |
16.41.55 | 5.144,1699 | -0,61 | 1 | 5.144 |
16.41.55 | 5.144,1602 | -0,61 | 1 | 5.144 |
16.41.55 | 5.144,1499 | -0,61 | 1 | 5.144 |
16.41.55 | 5.144,21 | -0,61 | 1 | 5.144 |
16.41.55 | 5.144,3501 | -0,61 | 1 | 5.144 |
16.41.55 | 5.144,1699 | -0,61 | 1 | 5.144 |
16.41.55 | 5.144,2202 | -0,61 | 1 | 5.144 |
16.41.55 | 5.144,23 | -0,61 | 1 | 5.144 |
16.41.55 | 5.144,3101 | -0,61 | 1 | 5.144 |
16.41.55 | 5.144,4399 | -0,61 | 1 | 5.144 |
16.41.55 | 5.144,4302 | -0,61 | 1 | 5.144 |
16.41.55 | 5.144,29 | -0,61 | 1 | 5.144 |
16.41.55 | 5.144,0898 | -0,61 | 1 | 5.144 |
16.41.55 | 5.144,0801 | -0,61 | 1 | 5.144 |
16.41.51 | 5.144,3101 | -0,61 | 1 | 5.144 |
16.41.51 | 5.144,3599 | -0,61 | 1 | 5.144 |
16.41.51 | 5.144,3701 | -0,61 | 1 | 5.144 |
16.41.51 | 5.144,3599 | -0,61 | 1 | 5.144 |
16.41.51 | 5.144,3701 | -0,61 | 1 | 5.144 |
16.41.51 | 5.144,3301 | -0,61 | 1 | 5.144 |
16.41.51 | 5.144,27 | -0,61 | 1 | 5.144 |
16.41.51 | 5.144,2798 | -0,61 | 1 | 5.144 |
16.41.51 | 5.144,4399 | -0,61 | 1 | 5.144 |