Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.41.26 | 5.141,3398 | -0,67 | 1 | 5.141 |
| 03.41.26 | 5.141,1899 | -0,67 | 1 | 5.141 |
| 03.41.26 | 5.141,1802 | -0,67 | 1 | 5.141 |
| 03.41.26 | 5.141,1602 | -0,67 | 1 | 5.141 |
| 03.41.26 | 5.141,1699 | -0,67 | 1 | 5.141 |
| 03.41.26 | 5.141,1602 | -0,67 | 1 | 5.141 |
| 03.41.26 | 5.141,04 | -0,67 | 1 | 5.141 |
| 03.41.26 | 5.141,1899 | -0,67 | 1 | 5.141 |
| 03.41.26 | 5.141,2402 | -0,67 | 1 | 5.141 |
| 03.41.26 | 5.141,0898 | -0,67 | 1 | 5.141 |
| 03.41.26 | 5.141,2002 | -0,67 | 1 | 5.141 |
| 03.41.26 | 5.141,0801 | -0,67 | 1 | 5.141 |
| 03.41.26 | 5.141,1001 | -0,67 | 1 | 5.141 |
| 03.41.26 | 5.141,23 | -0,67 | 1 | 5.141 |
| 03.41.26 | 5.141,3799 | -0,67 | 1 | 5.141 |
| 03.41.26 | 5.141,3901 | -0,67 | 1 | 5.141 |
| 03.41.26 | 5.141,2998 | -0,67 | 1 | 5.141 |
| 03.41.26 | 5.141,3101 | -0,67 | 1 | 5.141 |
| 03.41.26 | 5.141,3198 | -0,67 | 1 | 5.141 |
| 03.41.26 | 5.141,3501 | -0,67 | 1 | 5.141 |
| 03.41.26 | 5.141,23 | -0,67 | 1 | 5.141 |
| 03.41.26 | 5.141,3501 | -0,67 | 1 | 5.141 |
| 03.41.26 | 5.141,23 | -0,67 | 1 | 5.141 |
| 03.41.26 | 5.141,25 | -0,67 | 1 | 5.141 |
| 03.41.26 | 5.141,2402 | -0,67 | 1 | 5.141 |
| 03.41.26 | 5.141,25 | -0,67 | 1 | 5.141 |
| 03.41.26 | 5.141,2598 | -0,67 | 1 | 5.141 |
| 03.41.26 | 5.141,25 | -0,67 | 1 | 5.141 |
| 03.41.26 | 5.141,2598 | -0,67 | 1 | 5.141 |
| 03.41.26 | 5.141,3799 | -0,67 | 1 | 5.141 |