Dati intraday del 28/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.47.05 | 5.190,0898 | +0,31 | 1 | 5.190 |
16.47.05 | 5.190,1699 | +0,32 | 1 | 5.190 |
16.47.03 | 5.190,23 | +0,32 | 1 | 5.190 |
16.47.03 | 5.190,02 | +0,31 | 1 | 5.190 |
16.47.03 | 5.190,0098 | +0,31 | 1 | 5.190 |
16.47.03 | 5.190 | +0,31 | 1 | 5.190 |
16.47.03 | 5.190,0098 | +0,31 | 1 | 5.190 |
16.47.03 | 5.190 | +0,31 | 1 | 5.190 |
16.47.03 | 5.189,9902 | +0,31 | 1 | 5.190 |
16.47.03 | 5.190,1001 | +0,32 | 1 | 5.190 |
16.47.03 | 5.190,1201 | +0,32 | 1 | 5.190 |
16.47.03 | 5.190,1099 | +0,32 | 1 | 5.190 |
16.47.03 | 5.190 | +0,31 | 1 | 5.190 |
16.47.03 | 5.190,1201 | +0,32 | 1 | 5.190 |
16.47.01 | 5.190,1299 | +0,32 | 1 | 5.190 |
16.47.01 | 5.190,1201 | +0,32 | 1 | 5.190 |
16.47.01 | 5.190,1099 | +0,32 | 1 | 5.190 |
16.47.01 | 5.190,1899 | +0,32 | 1 | 5.190 |
16.47.01 | 5.190,0698 | +0,31 | 1 | 5.190 |
16.47.01 | 5.190,0601 | +0,31 | 1 | 5.190 |
16.47.01 | 5.189,96 | +0,31 | 1 | 5.190 |
16.47.01 | 5.189,9902 | +0,31 | 1 | 5.190 |
16.47.01 | 5.190 | +0,31 | 1 | 5.190 |
16.47.01 | 5.190,0098 | +0,31 | 1 | 5.190 |
16.47.01 | 5.189,8701 | +0,31 | 1 | 5.190 |
16.47.01 | 5.189,8999 | +0,31 | 1 | 5.190 |
16.47.01 | 5.189,9102 | +0,31 | 1 | 5.190 |
16.47.01 | 5.189,9902 | +0,31 | 1 | 5.190 |
16.47.01 | 5.189,8501 | +0,31 | 1 | 5.190 |
16.47.01 | 5.189,8999 | +0,31 | 1 | 5.190 |