FTSE Developed Ex Us Comprehensive Factor Net Tax

Mercato: FTSE Indices

1.368,13

+0,40%

Ultimo aggiornamento: 29/11/2024 5.27
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.26.42	1.368,26	+0,41	1	1.368
05.26.41	1.368,2	+0,41	1	1.368
05.26.40	1.368,25	+0,41	1	1.368
05.26.40	1.368,25	+0,41	1	1.368
05.26.40	1.368,2	+0,41	1	1.368
05.26.39	1.368,1899	+0,41	1	1.368
05.26.39	1.368,2	+0,41	1	1.368
05.26.39	1.368,1899	+0,41	1	1.368
05.26.39	1.368,2	+0,41	1	1.368
05.26.38	1.368,1899	+0,41	1	1.368
05.26.38	1.368,1801	+0,41	1	1.368
05.26.38	1.368,1899	+0,41	1	1.368
05.26.38	1.368,24	+0,41	1	1.368
05.26.38	1.368,23	+0,41	1	1.368
05.26.37	1.368,24	+0,41	1	1.368
05.26.37	1.368,25	+0,41	1	1.368
05.26.37	1.368,24	+0,41	1	1.368
05.26.37	1.368,1899	+0,41	1	1.368
05.26.37	1.368,1801	+0,41	1	1.368
05.26.37	1.368,21	+0,41	1	1.368
05.26.36	1.368,22	+0,41	1	1.368
05.26.36	1.368,1801	+0,41	1	1.368
05.26.36	1.368,21	+0,41	1	1.368
05.26.35	1.368,2	+0,41	1	1.368
05.26.35	1.368,1801	+0,41	1	1.368
05.26.35	1.368,17	+0,41	1	1.368
05.26.35	1.368,1801	+0,41	1	1.368
05.26.35	1.368,17	+0,41	1	1.368
05.26.35	1.368,1801	+0,41	1	1.368
05.26.35	1.368,22	+0,41	1	1.368

```