Dati intraday del 28/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.25.44 | 1.361,29 | +0,14 | 1 | 1.361 |
14.25.44 | 1.361,25 | +0,14 | 1 | 1.361 |
14.25.44 | 1.361,3101 | +0,14 | 1 | 1.361 |
14.25.43 | 1.361,3199 | +0,14 | 1 | 1.361 |
14.25.43 | 1.361,3101 | +0,14 | 1 | 1.361 |
14.25.43 | 1.361,3 | +0,14 | 1 | 1.361 |
14.25.42 | 1.361,3101 | +0,14 | 1 | 1.361 |
14.25.42 | 1.361,29 | +0,14 | 1 | 1.361 |
14.25.42 | 1.361,28 | +0,14 | 1 | 1.361 |
14.25.41 | 1.361,29 | +0,14 | 1 | 1.361 |
14.25.41 | 1.361,28 | +0,14 | 1 | 1.361 |
14.25.41 | 1.361,25 | +0,14 | 1 | 1.361 |
14.25.41 | 1.361,26 | +0,14 | 1 | 1.361 |
14.25.40 | 1.361,27 | +0,14 | 1 | 1.361 |
14.25.40 | 1.361,28 | +0,14 | 1 | 1.361 |
14.25.40 | 1.361,3 | +0,14 | 1 | 1.361 |
14.25.40 | 1.361,33 | +0,14 | 1 | 1.361 |
14.25.39 | 1.361,3 | +0,14 | 1 | 1.361 |
14.25.39 | 1.361,27 | +0,14 | 1 | 1.361 |
14.25.38 | 1.361,26 | +0,14 | 1 | 1.361 |
14.25.38 | 1.361,27 | +0,14 | 1 | 1.361 |
14.25.38 | 1.361,28 | +0,14 | 1 | 1.361 |
14.25.38 | 1.361,29 | +0,14 | 1 | 1.361 |
14.25.37 | 1.361,28 | +0,14 | 1 | 1.361 |
14.25.36 | 1.361,3199 | +0,14 | 1 | 1.361 |
14.25.36 | 1.361,25 | +0,14 | 1 | 1.361 |
14.25.36 | 1.361,22 | +0,13 | 1 | 1.361 |
14.25.36 | 1.361,29 | +0,14 | 1 | 1.361 |
14.25.36 | 1.361,3 | +0,14 | 1 | 1.361 |
14.25.35 | 1.361,23 | +0,13 | 1 | 1.361 |