FTSE Developed Ex Us Comprehensive Factor Net Tax

Mercato: FTSE Indices

1.360,88

+0,11%

Ultimo aggiornamento: 28/11/2024 5.28
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.32.13	1.361,09	+0,12	1	1.361
05.32.12	1.361,08	+0,12	1	1.361
05.32.12	1.361,09	+0,12	1	1.361
05.32.12	1.361,03	+0,12	1	1.361
05.32.12	1.361,09	+0,12	1	1.361
05.32.12	1.361,03	+0,12	1	1.361
05.32.11	1.361,09	+0,12	1	1.361
05.32.11	1.361,0699	+0,12	1	1.361
05.32.11	1.361,04	+0,12	1	1.361
05.32.11	1.361,0699	+0,12	1	1.361
05.32.11	1.361,08	+0,12	1	1.361
05.32.10	1.361,0699	+0,12	1	1.361
05.32.10	1.361,09	+0,12	1	1.361
05.32.10	1.361,12	+0,13	1	1.361
05.32.10	1.361,08	+0,12	1	1.361
05.32.09	1.361,0699	+0,12	1	1.361
05.32.09	1.361,08	+0,12	1	1.361
05.32.08	1.361,0601	+0,12	1	1.361
05.32.08	1.361,0699	+0,12	1	1.361
05.32.08	1.361,0601	+0,12	1	1.361
05.32.08	1.361,0699	+0,12	1	1.361
05.32.07	1.361,0699	+0,12	1	1.361
05.32.07	1.361,0601	+0,12	1	1.361
05.32.07	1.361,05	+0,12	1	1.361
05.32.06	1.361,04	+0,12	1	1.361
05.32.06	1.361,05	+0,12	1	1.361
05.32.06	1.361,04	+0,12	1	1.361
05.32.05	1.361,05	+0,12	1	1.361
05.32.05	1.361,04	+0,12	1	1.361
05.32.05	1.361,03	+0,12	1	1.361

```