FTSE Developed Ex Us 2Size/2Val 5% Capped Factor Net

Mercato: FTSE Indices

1.132,46

+0,61%

Ultimo aggiornamento: 27/11/2024 19.13
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.17.35	1.132,4399	+0,61	1	1.132
19.17.35	1.132,46	+0,61	1	1.132
19.17.35	1.132,45	+0,61	1	1.132
19.17.35	1.132,46	+0,61	1	1.132
19.17.35	1.132,51	+0,61	1	1.133
19.17.35	1.132,4399	+0,61	1	1.132
19.17.35	1.132,48	+0,61	1	1.132
19.17.34	1.132,49	+0,61	1	1.132
19.17.34	1.132,48	+0,61	1	1.132
19.17.34	1.132,49	+0,61	1	1.132
19.17.33	1.132,41	+0,60	1	1.132
19.17.29	1.132,4399	+0,61	1	1.132
19.17.29	1.132,41	+0,60	1	1.132
19.17.29	1.132,42	+0,60	1	1.132
19.17.29	1.132,5	+0,61	1	1.133
19.17.28	1.132,42	+0,60	1	1.132
19.17.28	1.132,41	+0,60	1	1.132
19.17.27	1.132,42	+0,60	1	1.132
19.17.27	1.132,41	+0,60	1	1.132
19.17.26	1.132,42	+0,60	1	1.132
19.17.26	1.132,4399	+0,61	1	1.132
19.17.26	1.132,45	+0,61	1	1.132
19.17.26	1.132,47	+0,61	1	1.132
19.17.26	1.132,45	+0,61	1	1.132
19.17.25	1.132,4399	+0,61	1	1.132
19.17.25	1.132,41	+0,60	1	1.132
19.17.25	1.132,4301	+0,61	1	1.132
19.17.25	1.132,4399	+0,61	1	1.132
19.17.25	1.132,45	+0,61	1	1.132
19.17.25	1.132,4399	+0,61	1	1.132

```