FTSE Developed Ex Us 2Size/2Val 5% Capped Factor Net

Mercato: FTSE Indices

1.132,6

+0,16%

Ultimo aggiornamento: 28/11/2024 14.41
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.45.17	1.133,09	+0,20	1	1.133
14.45.17	1.133,1	+0,20	1	1.133
14.45.17	1.133,03	+0,19	1	1.133
14.45.17	1.132,98	+0,19	1	1.133
14.45.17	1.132,97	+0,19	1	1.133
14.45.17	1.132,96	+0,19	1	1.133
14.45.17	1.132,99	+0,19	1	1.133
14.45.17	1.132,98	+0,19	1	1.133
14.45.16	1.132,99	+0,19	1	1.133
14.45.16	1.132,98	+0,19	1	1.133
14.45.15	1.133,03	+0,19	1	1.133
14.45.13	1.133,04	+0,19	1	1.133
14.45.13	1.133,05	+0,20	1	1.133
14.45.13	1.133,04	+0,19	1	1.133
14.45.12	1.133,05	+0,20	1	1.133
14.45.12	1.133,04	+0,19	1	1.133
14.45.12	1.133,03	+0,19	1	1.133
14.45.12	1.133,04	+0,19	1	1.133
14.45.11	1.133,05	+0,20	1	1.133
14.45.11	1.133,03	+0,19	1	1.133
14.45.11	1.132,98	+0,19	1	1.133
14.45.11	1.132,99	+0,19	1	1.133
14.45.10	1.133	+0,19	1	1.133
14.45.10	1.132,99	+0,19	1	1.133
14.45.10	1.133	+0,19	1	1.133
14.45.10	1.132,98	+0,19	1	1.133
14.45.10	1.133,03	+0,19	1	1.133
14.45.10	1.133,04	+0,19	1	1.133
14.45.09	1.132,98	+0,19	1	1.133
14.45.09	1.132,97	+0,19	1	1.133

```