FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor Net

Mercato: FTSE Indices

1.338,39

-0,01%

Ultimo aggiornamento: 27/11/2024 5.35
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.47.29	1.338,5601	INV	1	1.339
05.47.29	1.338,65	+0,01	1	1.339
05.47.29	1.338,64	+0,01	1	1.339
05.47.29	1.338,62	+0,01	1	1.339
05.47.29	1.338,61	+0,01	1	1.339
05.47.29	1.338,52	INV	1	1.339
05.47.29	1.338,5	INV	1	1.339
05.47.29	1.338,51	INV	1	1.339
05.47.29	1.338,5	INV	1	1.339
05.47.29	1.338,49	INV	1	1.338
05.47.29	1.338,58	INV	1	1.339
05.47.26	1.338,47	INV	1	1.338
05.47.26	1.338,48	INV	1	1.338
05.47.26	1.338,49	INV	1	1.338
05.47.26	1.338,5	INV	1	1.339
05.47.26	1.338,36	-0,01	1	1.338
05.47.26	1.338,4399	-0,01	1	1.338
05.47.26	1.338,5699	INV	1	1.339
05.47.26	1.338,51	INV	1	1.339
05.47.26	1.338,52	INV	1	1.339
05.47.26	1.338,51	INV	1	1.339
05.47.26	1.338,45	-0,01	1	1.338
05.47.26	1.338,46	INV	1	1.338
05.47.26	1.338,38	-0,01	1	1.338
05.47.26	1.338,39	-0,01	1	1.338
05.47.26	1.338,48	INV	1	1.338
05.47.26	1.338,49	INV	1	1.338
05.47.26	1.338,48	INV	1	1.338
05.47.25	1.338,45	-0,01	1	1.338
05.47.25	1.338,46	INV	1	1.338

```