FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor Net

Mercato: FTSE Indices

1.339,62

-0,11%

Ultimo aggiornamento: 26/11/2024 5.33
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.49.25	1.339,37	-0,13	1	1.339
05.49.25	1.339,38	-0,13	1	1.339
05.49.25	1.339,48	-0,12	1	1.339
05.49.25	1.339,49	-0,12	1	1.339
05.49.25	1.339,41	-0,13	1	1.339
05.49.25	1.339,4301	-0,13	1	1.339
05.49.25	1.339,51	-0,12	1	1.340
05.49.23	1.339,52	-0,12	1	1.340
05.49.23	1.339,51	-0,12	1	1.340
05.49.23	1.339,5	-0,12	1	1.340
05.49.20	1.339,51	-0,12	1	1.340
05.49.20	1.339,49	-0,12	1	1.339
05.49.20	1.339,5	-0,12	1	1.340
05.49.20	1.339,49	-0,12	1	1.339
05.49.20	1.339,5	-0,12	1	1.340
05.49.20	1.339,49	-0,12	1	1.339
05.49.20	1.339,5	-0,12	1	1.340
05.49.20	1.339,48	-0,12	1	1.339
05.49.20	1.339,4	-0,13	1	1.339
05.49.20	1.339,49	-0,12	1	1.339
05.49.20	1.339,5	-0,12	1	1.340
05.49.20	1.339,49	-0,12	1	1.339
05.49.20	1.339,4	-0,13	1	1.339
05.49.20	1.339,41	-0,13	1	1.339
05.49.20	1.339,49	-0,12	1	1.339
05.49.20	1.339,46	-0,13	1	1.339
05.49.20	1.339,47	-0,13	1	1.339
05.49.20	1.339,38	-0,13	1	1.339
05.49.20	1.339,51	-0,12	1	1.340
05.49.20	1.339,5	-0,12	1	1.340

```