FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor Net

Mercato: FTSE Indices

1.338,5

-0,20%

Ultimo aggiornamento: 26/11/2024 20.55
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.06.27	1.338,34	-0,21	1	1.338
21.06.27	1.338,35	-0,21	1	1.338
21.06.23	1.338,34	-0,21	1	1.338
21.06.23	1.338,34	-0,21	1	1.338
21.06.23	1.338,3101	-0,21	1	1.338
21.06.23	1.338,3199	-0,21	1	1.338
21.06.23	1.338,34	-0,21	1	1.338
21.06.23	1.338,37	-0,21	1	1.338
21.06.23	1.338,33	-0,21	1	1.338
21.06.23	1.338,3101	-0,21	1	1.338
21.06.23	1.338,33	-0,21	1	1.338
21.06.23	1.338,3199	-0,21	1	1.338
21.06.23	1.338,33	-0,21	1	1.338
21.06.23	1.338,3199	-0,21	1	1.338
21.06.23	1.338,33	-0,21	1	1.338
21.06.23	1.338,3199	-0,21	1	1.338
21.06.23	1.338,33	-0,21	1	1.338
21.06.22	1.338,3199	-0,21	1	1.338
21.06.22	1.338,3101	-0,21	1	1.338
21.06.22	1.338,35	-0,21	1	1.338
21.06.22	1.338,37	-0,21	1	1.338
21.06.22	1.338,38	-0,21	1	1.338
21.06.22	1.338,3101	-0,21	1	1.338
21.06.16	1.338,3	-0,21	1	1.338
21.06.16	1.338,23	-0,22	1	1.338
21.06.16	1.338,22	-0,22	1	1.338
21.06.16	1.338,23	-0,22	1	1.338
21.06.16	1.338,25	-0,22	1	1.338
21.06.16	1.338,26	-0,22	1	1.338
21.06.16	1.338,25	-0,22	1	1.338

```