Facebook Pixel
Milano 17:35
33.090 -0,23%
Nasdaq 20:30
20.737 -0,89%
Dow Jones 20:30
44.736 -0,28%
Londra 17:35
8.275 +0,20%
Francoforte 17:35
19.262 -0,18%

FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor Net

Mercato: FTSE Indices

1.201,95
+0,67%

Ultimo aggiornamento: 27/11/2024 20.30
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024
OraValoreVar.%Volume
20.31.581.202,04+0,681
20.31.581.202,03+0,681
20.31.581.202,04+0,681
20.31.571.202,05+0,681
20.31.571.202,04+0,681
20.31.561.202,05+0,681
20.31.561.202,03+0,681
20.31.561.202,05+0,681
20.31.551.202,0699+0,681
20.31.551.202,09+0,691
20.31.551.202,0699+0,681
20.31.551.202,05+0,681
20.31.541.202,0699+0,681
20.31.541.202,0601+0,681
20.31.541.202,05+0,681
20.31.541.202,0601+0,681
20.31.541.202,0699+0,681
20.31.531.202,05+0,681
20.31.531.202,0699+0,681
20.31.531.202,0601+0,681
20.31.521.202,05+0,681
20.31.521.202,0699+0,681
20.31.521.202,09+0,691
20.31.521.202,08+0,681
20.31.511.202,0601+0,681
20.31.511.202,05+0,681
20.31.491.202,04+0,681
20.31.481.202,05+0,681
20.31.481.202,0601+0,681
20.31.471.202,04+0,681
```