FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor Net

Mercato: FTSE Indices

1.194,14

+0,02%

Ultimo aggiornamento: 27/11/2024 5.20
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.31.50	1.193,86	INV	1	1.194
05.31.49	1.193,95	INV	1	1.194
05.31.49	1.193,96	INV	1	1.194
05.31.49	1.193,87	INV	1	1.194
05.31.49	1.193,86	INV	1	1.194
05.31.49	1.193,87	INV	1	1.194
05.31.49	1.193,85	-0,01	1	1.194
05.31.49	1.193,9301	INV	1	1.194
05.31.49	1.193,9399	INV	1	1.194
05.31.49	1.193,96	INV	1	1.194
05.31.48	1.193,84	-0,01	1	1.194
05.31.48	1.193,92	INV	1	1.194
05.31.48	1.193,84	-0,01	1	1.194
05.31.48	1.193,92	INV	1	1.194
05.31.48	1.193,9399	INV	1	1.194
05.31.48	1.193,86	INV	1	1.194
05.31.47	1.193,84	-0,01	1	1.194
05.31.46	1.193,83	-0,01	1	1.194
05.31.46	1.193,91	INV	1	1.194
05.31.46	1.193,92	INV	1	1.194
05.31.46	1.193,9399	INV	1	1.194
05.31.45	1.193,92	INV	1	1.194
05.31.45	1.193,9301	INV	1	1.194
05.31.45	1.193,92	INV	1	1.194
05.31.45	1.193,9301	INV	1	1.194
05.31.45	1.193,92	INV	1	1.194
05.31.45	1.193,91	INV	1	1.194
05.31.45	1.193,92	INV	1	1.194
05.31.45	1.193,9301	INV	1	1.194
05.31.45	1.193,9399	INV	1	1.194

```