Facebook Pixel
Milano 17:35
33.168 -0,78%
Nasdaq 20:58
20.852 +0,23%
Dow Jones 20:58
44.781 +0,10%
Londra 17:35
8.259 -0,40%
Francoforte 17:35
19.296 -0,56%

FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor Net

Mercato: FTSE Indices

1.193,6
-0,22%

Ultimo aggiornamento: 26/11/2024 20.58
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024
OraValoreVar.%Volume
21.09.161.193,74-0,211
21.09.161.193,72-0,211
21.09.161.193,67-0,221
21.09.161.193,6801-0,221
21.09.161.193,7-0,211
21.09.151.193,72-0,211
21.09.151.193,6899-0,211
21.09.151.193,7-0,211
21.09.141.193,73-0,211
21.09.141.193,74-0,211
21.09.141.193,6801-0,221
21.09.141.193,6899-0,211
21.09.131.193,71-0,211
21.09.131.193,7-0,211
21.09.121.193,73-0,211
21.09.121.193,7-0,211
21.09.111.193,71-0,211
21.09.101.193,7-0,211
21.09.091.193,72-0,211
21.09.081.193,73-0,211
21.09.081.193,71-0,211
21.09.081.193,73-0,211
21.09.071.193,74-0,211
21.09.071.193,75-0,211
21.09.071.193,71-0,211
21.09.071.193,72-0,211
21.09.071.193,71-0,211
21.09.061.193,74-0,211
21.09.061.193,73-0,211
21.09.061.193,6801-0,221
```