FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

1.372,81

-0,07%

Ultimo aggiornamento: 26/11/2024 5.28
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.44.14	1.371,99	-0,13	1	1.372
05.44.14	1.372	-0,12	1	1.372
05.44.14	1.372,09	-0,12	1	1.372
05.44.14	1.372,05	-0,12	1	1.372
05.44.14	1.372,03	-0,12	1	1.372
05.44.13	1.372,08	-0,12	1	1.372
05.44.13	1.371,99	-0,13	1	1.372
05.44.13	1.372	-0,12	1	1.372
05.44.13	1.371,99	-0,13	1	1.372
05.44.13	1.372,08	-0,12	1	1.372
05.44.13	1.372,09	-0,12	1	1.372
05.44.13	1.372,01	-0,12	1	1.372
05.44.10	1.372,1	-0,12	1	1.372
05.44.10	1.372,08	-0,12	1	1.372
05.44.10	1.371,99	-0,13	1	1.372
05.44.10	1.371,97	-0,13	1	1.372
05.44.10	1.371,99	-0,13	1	1.372
05.44.10	1.372,0699	-0,12	1	1.372
05.44.10	1.371,99	-0,13	1	1.372
05.44.10	1.371,96	-0,13	1	1.372
05.44.10	1.371,97	-0,13	1	1.372
05.44.10	1.372,0601	-0,12	1	1.372
05.44.10	1.372,05	-0,12	1	1.372
05.44.10	1.372,04	-0,12	1	1.372
05.44.10	1.371,95	-0,13	1	1.372
05.44.10	1.372,04	-0,12	1	1.372
05.44.10	1.372,0601	-0,12	1	1.372
05.44.08	1.372,0699	-0,12	1	1.372
05.44.08	1.372,0601	-0,12	1	1.372
05.44.08	1.372,05	-0,12	1	1.372

```