FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

1.376,41

+0,39%

Ultimo aggiornamento: 27/11/2024 16.21
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.32.04	1.376,29	+0,39	1	1.376
16.32.04	1.376,3	+0,39	1	1.376
16.32.04	1.376,34	+0,39	1	1.376
16.32.04	1.376,35	+0,39	1	1.376
16.32.04	1.376,3199	+0,39	1	1.376
16.32.04	1.376,3	+0,39	1	1.376
16.32.04	1.376,38	+0,39	1	1.376
16.32.04	1.376,35	+0,39	1	1.376
16.32.04	1.376,36	+0,39	1	1.376
16.32.04	1.376,37	+0,39	1	1.376
16.32.04	1.376,41	+0,39	1	1.376
16.32.04	1.376,36	+0,39	1	1.376
16.32.04	1.376,37	+0,39	1	1.376
16.32.04	1.376,38	+0,39	1	1.376
16.32.04	1.376,37	+0,39	1	1.376
16.32.04	1.376,38	+0,39	1	1.376
16.32.04	1.376,4	+0,39	1	1.376
16.32.04	1.376,39	+0,39	1	1.376
16.32.04	1.376,4301	+0,40	1	1.376
16.32.04	1.376,46	+0,40	1	1.376
16.32.04	1.376,47	+0,40	1	1.376
16.32.04	1.376,4399	+0,40	1	1.376
16.32.04	1.376,41	+0,39	1	1.376
16.32.04	1.376,42	+0,39	1	1.376
16.32.04	1.376,3101	+0,39	1	1.376
16.32.04	1.376,29	+0,39	1	1.376
16.32.04	1.376,27	+0,38	1	1.376
16.32.04	1.376,28	+0,38	1	1.376
16.32.04	1.376,29	+0,39	1	1.376
16.32.04	1.376,3101	+0,39	1	1.376

```