FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

1.371,45

+0,03%

Ultimo aggiornamento: 27/11/2024 5.18
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.32.08	1.371,03	INV	1	1.371
05.32.08	1.371,04	INV	1	1.371
05.32.08	1.371,05	INV	1	1.371
05.32.08	1.370,96	INV	1	1.371
05.32.08	1.371,05	INV	1	1.371
05.32.08	1.371,0699	INV	1	1.371
05.32.08	1.371,08	+0,01	1	1.371
05.32.08	1.371,0699	INV	1	1.371
05.32.08	1.370,98	INV	1	1.371
05.32.08	1.370,97	INV	1	1.371
05.32.08	1.370,98	INV	1	1.371
05.32.08	1.370,97	INV	1	1.371
05.32.08	1.370,96	INV	1	1.371
05.32.08	1.371,05	INV	1	1.371
05.31.59	1.371,05	INV	1	1.371
05.31.59	1.370,95	INV	1	1.371
05.31.59	1.370,9399	-0,01	1	1.371
05.31.59	1.370,9301	-0,01	1	1.371
05.31.59	1.370,9399	-0,01	1	1.371
05.31.59	1.370,95	INV	1	1.371
05.31.59	1.370,9399	-0,01	1	1.371
05.31.59	1.370,91	-0,01	1	1.371
05.31.59	1.370,92	-0,01	1	1.371
05.31.59	1.370,91	-0,01	1	1.371
05.31.59	1.370,95	INV	1	1.371
05.31.59	1.370,97	INV	1	1.371
05.31.59	1.370,96	INV	1	1.371
05.31.59	1.370,98	INV	1	1.371
05.31.59	1.370,99	INV	1	1.371
05.31.59	1.370,98	INV	1	1.371

```