Dati intraday del 28/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.58.16 | 1.382,66 | +0,18 | 1 | 1.383 |
19.58.16 | 1.382,65 | +0,18 | 1 | 1.383 |
19.58.16 | 1.382,66 | +0,18 | 1 | 1.383 |
19.58.16 | 1.382,67 | +0,18 | 1 | 1.383 |
19.58.16 | 1.382,66 | +0,18 | 1 | 1.383 |
19.58.16 | 1.382,65 | +0,18 | 1 | 1.383 |
19.58.02 | 1.382,66 | +0,18 | 1 | 1.383 |
19.58.02 | 1.382,62 | +0,18 | 1 | 1.383 |
19.58.02 | 1.382,66 | +0,18 | 1 | 1.383 |
19.58.02 | 1.382,65 | +0,18 | 1 | 1.383 |
19.58.02 | 1.382,64 | +0,18 | 1 | 1.383 |
19.58.02 | 1.382,65 | +0,18 | 1 | 1.383 |
19.58.02 | 1.382,66 | +0,18 | 1 | 1.383 |
19.58.02 | 1.382,65 | +0,18 | 1 | 1.383 |
19.58.02 | 1.382,64 | +0,18 | 1 | 1.383 |
19.58.02 | 1.382,62 | +0,18 | 1 | 1.383 |
19.58.02 | 1.382,63 | +0,18 | 1 | 1.383 |
19.58.02 | 1.382,62 | +0,18 | 1 | 1.383 |
19.58.02 | 1.382,66 | +0,18 | 1 | 1.383 |
19.58.02 | 1.382,67 | +0,18 | 1 | 1.383 |
19.58.02 | 1.382,66 | +0,18 | 1 | 1.383 |
19.58.02 | 1.382,67 | +0,18 | 1 | 1.383 |
19.58.02 | 1.382,66 | +0,18 | 1 | 1.383 |
19.58.02 | 1.382,6801 | +0,18 | 1 | 1.383 |
19.58.02 | 1.382,65 | +0,18 | 1 | 1.383 |
19.57.58 | 1.382,63 | +0,18 | 1 | 1.383 |
19.57.58 | 1.382,6 | +0,18 | 1 | 1.383 |
19.57.58 | 1.382,61 | +0,18 | 1 | 1.383 |
19.57.58 | 1.382,5699 | +0,18 | 1 | 1.383 |
19.57.58 | 1.382,61 | +0,18 | 1 | 1.383 |