Facebook Pixel
Milano 25-nov
33.428 -0,20%
Nasdaq 25-nov
20.805 +0,14%
Dow Jones 25-nov
44.737 +0,99%
Londra 25-nov
8.292 +0,36%
Francoforte 25-nov
19.405 +0,43%

FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

1.192,34
-0,33%

Ultimo aggiornamento: 26/11/2024 3.06
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024
OraValoreVar.%Volume
03.22.121.193,29-0,251
03.22.121.193,27-0,251
03.22.121.193,28-0,251
03.22.111.193,3-0,251
03.22.111.193,38-0,241
03.22.111.193,39-0,241
03.22.101.193,3-0,251
03.22.101.193,3199-0,251
03.22.101.193,3101-0,251
03.22.091.193,23-0,251
03.22.091.193,3101-0,251
03.22.091.193,37-0,241
03.22.091.193,24-0,251
03.22.091.193,29-0,251
03.22.081.193,23-0,251
03.22.081.193,1801-0,261
03.22.071.193,16-0,261
03.22.071.193,17-0,261
03.22.071.193,16-0,261
03.22.071.193,24-0,251
03.22.061.193,22-0,251
03.22.061.193,14-0,261
03.22.061.193,22-0,251
03.22.061.193,24-0,251
03.22.061.193,23-0,251
03.22.051.193,21-0,251
03.22.051.193,14-0,261
03.22.051.193,22-0,251
03.22.051.193,27-0,251
03.22.051.193,33-0,241
```