FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor N

Mercato: FTSE Indices

2.118,56

+0,77%

Ultimo aggiornamento: 27/11/2024 17.33
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.42.15	2.121,0801	+0,89	1	2.121
17.42.15	2.121,04	+0,89	1	2.121
17.42.15	2.121,02	+0,89	1	2.121
17.42.15	2.121,0701	+0,89	1	2.121
17.42.15	2.121,0601	+0,89	1	2.121
17.42.14	2.121,0701	+0,89	1	2.121
17.42.14	2.121,1499	+0,89	1	2.121
17.42.14	2.121,1101	+0,89	1	2.121
17.42.14	2.121,0601	+0,89	1	2.121
17.42.14	2.121,1001	+0,89	1	2.121
17.42.13	2.121,1499	+0,89	1	2.121
17.42.13	2.121,1699	+0,89	1	2.121
17.42.13	2.121,23	+0,90	1	2.121
17.42.13	2.121,1499	+0,89	1	2.121
17.42.13	2.121,1699	+0,89	1	2.121
17.42.13	2.121,21	+0,90	1	2.121
17.42.12	2.121,23	+0,90	1	2.121
17.42.12	2.121,27	+0,90	1	2.121
17.42.12	2.121,28	+0,90	1	2.121
17.42.12	2.121,1799	+0,89	1	2.121
17.42.12	2.121,1201	+0,89	1	2.121
17.42.12	2.121,1599	+0,89	1	2.121
17.42.12	2.121,1899	+0,89	1	2.121
17.42.12	2.121,21	+0,90	1	2.121
17.42.12	2.121,25	+0,90	1	2.121
17.42.12	2.121,26	+0,90	1	2.121
17.42.11	2.121,27	+0,90	1	2.121
17.42.11	2.121,26	+0,90	1	2.121
17.42.11	2.121,21	+0,90	1	2.121
17.42.11	2.121,1499	+0,89	1	2.121

```