FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor N

Mercato: FTSE Indices

2.109,64

+0,35%

Ultimo aggiornamento: 27/11/2024 9.12
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.24.26	2.110,8899	+0,40	1	2.111
09.24.26	2.110,8101	+0,40	1	2.111
09.24.26	2.110,75	+0,40	1	2.111
09.24.26	2.110,78	+0,40	1	2.111
09.24.26	2.110,77	+0,40	1	2.111
09.24.26	2.110,78	+0,40	1	2.111
09.24.26	2.110,8701	+0,40	1	2.111
09.24.26	2.110,8899	+0,40	1	2.111
09.24.26	2.110,8999	+0,41	1	2.111
09.24.26	2.110,8601	+0,40	1	2.111
09.24.26	2.110,8301	+0,40	1	2.111
09.24.25	2.110,8601	+0,40	1	2.111
09.24.25	2.110,73	+0,40	1	2.111
09.24.25	2.110,74	+0,40	1	2.111
09.24.25	2.110,75	+0,40	1	2.111
09.24.25	2.110,8899	+0,40	1	2.111
09.24.25	2.110,9099	+0,41	1	2.111
09.24.25	2.110,9199	+0,41	1	2.111
09.24.25	2.110,98	+0,41	1	2.111
09.24.25	2.110,9399	+0,41	1	2.111
09.24.25	2.110,8301	+0,40	1	2.111
09.24.25	2.110,8201	+0,40	1	2.111
09.24.25	2.110,9199	+0,41	1	2.111
09.24.25	2.110,8601	+0,40	1	2.111
09.24.25	2.110,8501	+0,40	1	2.111
09.24.24	2.110,8401	+0,40	1	2.111
09.24.24	2.110,8701	+0,40	1	2.111
09.24.24	2.110,8899	+0,40	1	2.111
09.24.24	2.110,8999	+0,41	1	2.111
09.24.24	2.110,8899	+0,40	1	2.111

```