FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor N

Mercato: FTSE Indices

2.100,52

-0,64%

Ultimo aggiornamento: 26/11/2024 17.24
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.37.22	2.101,78	-0,58	1	2.102
17.37.21	2.101,7	-0,59	1	2.102
17.37.21	2.101,76	-0,58	1	2.102
17.37.21	2.101,71	-0,58	1	2.102
17.37.21	2.101,6899	-0,59	1	2.102
17.37.20	2.101,72	-0,58	1	2.102
17.37.20	2.101,6899	-0,59	1	2.102
17.37.20	2.101,6799	-0,59	1	2.102
17.37.20	2.101,6899	-0,59	1	2.102
17.37.20	2.101,6599	-0,59	1	2.102
17.37.20	2.101,5801	-0,59	1	2.102
17.37.12	2.101,6001	-0,59	1	2.102
17.37.12	2.101,6799	-0,59	1	2.102
17.37.12	2.101,6399	-0,59	1	2.102
17.37.12	2.101,6101	-0,59	1	2.102
17.37.12	2.101,6201	-0,59	1	2.102
17.37.12	2.101,6799	-0,59	1	2.102
17.37.12	2.101,6499	-0,59	1	2.102
17.37.12	2.101,6799	-0,59	1	2.102
17.37.12	2.101,6001	-0,59	1	2.102
17.37.12	2.101,5801	-0,59	1	2.102
17.37.12	2.101,53	-0,59	1	2.102
17.37.12	2.101,5601	-0,59	1	2.102
17.37.12	2.101,6001	-0,59	1	2.102
17.37.12	2.101,6299	-0,59	1	2.102
17.37.12	2.101,6201	-0,59	1	2.102
17.37.12	2.101,6499	-0,59	1	2.102
17.37.12	2.101,6799	-0,59	1	2.102
17.37.12	2.101,6599	-0,59	1	2.102
17.37.12	2.101,7	-0,59	1	2.102

```