FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor N

Mercato: FTSE Indices

2.121,89

+0,18%

Ultimo aggiornamento: 28/11/2024 9.14
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.21.47	2.121,29	+0,15	1	2.121
09.21.47	2.121,27	+0,15	1	2.121
09.21.47	2.121,26	+0,15	1	2.121
09.21.47	2.121,29	+0,15	1	2.121
09.21.47	2.121,3201	+0,15	1	2.121
09.21.47	2.121,3101	+0,15	1	2.121
09.21.47	2.121,3601	+0,15	1	2.121
09.21.45	2.121,3999	+0,15	1	2.121
09.21.45	2.121,3301	+0,15	1	2.121
09.21.45	2.121,21	+0,15	1	2.121
09.21.45	2.121,27	+0,15	1	2.121
09.21.45	2.121,28	+0,15	1	2.121
09.21.45	2.121,3	+0,15	1	2.121
09.21.45	2.121,25	+0,15	1	2.121
09.21.45	2.121,24	+0,15	1	2.121
09.21.45	2.121,25	+0,15	1	2.121
09.21.45	2.121,3899	+0,15	1	2.121
09.21.43	2.121,27	+0,15	1	2.121
09.21.43	2.121,29	+0,15	1	2.121
09.21.43	2.121,25	+0,15	1	2.121
09.21.43	2.121,26	+0,15	1	2.121
09.21.43	2.121,25	+0,15	1	2.121
09.21.43	2.121,1599	+0,14	1	2.121
09.21.43	2.121,1499	+0,14	1	2.121
09.21.43	2.121,1899	+0,14	1	2.121
09.21.43	2.121,2	+0,15	1	2.121
09.21.32	2.121,21	+0,15	1	2.121
09.21.32	2.121,1699	+0,14	1	2.121
09.21.32	2.121,22	+0,15	1	2.121
09.21.32	2.121,21	+0,15	1	2.121

```