FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor N

Mercato: FTSE Indices

2.121,55

+0,16%

Ultimo aggiornamento: 28/11/2024 5.19
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.29.06	2.121,6399	+0,17	1	2.122
05.29.06	2.121,6299	+0,17	1	2.122
05.29.03	2.121,6001	+0,16	1	2.122
05.29.03	2.121,6101	+0,16	1	2.122
05.29.03	2.121,5601	+0,16	1	2.122
05.29.03	2.121,6101	+0,16	1	2.122
05.29.03	2.121,5901	+0,16	1	2.122
05.29.03	2.121,5801	+0,16	1	2.122
05.29.03	2.121,5901	+0,16	1	2.122
05.29.03	2.121,6299	+0,17	1	2.122
05.29.03	2.121,6101	+0,16	1	2.122
05.29.03	2.121,6201	+0,17	1	2.122
05.29.03	2.121,6101	+0,16	1	2.122
05.29.03	2.121,6599	+0,17	1	2.122
05.29.03	2.121,6499	+0,17	1	2.122
05.29.03	2.121,6399	+0,17	1	2.122
05.29.03	2.121,6599	+0,17	1	2.122
05.29.03	2.121,6699	+0,17	1	2.122
05.29.03	2.121,6599	+0,17	1	2.122
05.29.03	2.121,6499	+0,17	1	2.122
05.28.52	2.121,6599	+0,17	1	2.122
05.28.52	2.121,6399	+0,17	1	2.122
05.28.52	2.121,6201	+0,17	1	2.122
05.28.52	2.121,6299	+0,17	1	2.122
05.28.52	2.121,6201	+0,17	1	2.122
05.28.52	2.121,6299	+0,17	1	2.122
05.28.52	2.121,6399	+0,17	1	2.122
05.28.52	2.121,6299	+0,17	1	2.122
05.28.52	2.121,6399	+0,17	1	2.122
05.28.52	2.121,6299	+0,17	1	2.122

```