FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

2.173,43

+0,75%

Ultimo aggiornamento: 27/11/2024
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
01.31.53	2.172,3799	+0,70	1	2.172
01.31.53	2.172,3999	+0,70	1	2.172
01.31.53	2.172,4399	+0,70	1	2.172
01.31.53	2.172,45	+0,70	1	2.172
01.31.53	2.172,46	+0,71	1	2.172
01.31.53	2.172,48	+0,71	1	2.172
01.31.53	2.172,4299	+0,70	1	2.172
01.31.53	2.172,48	+0,71	1	2.172
01.31.53	2.172,47	+0,71	1	2.172
01.31.53	2.172,4099	+0,70	1	2.172
01.31.53	2.172,45	+0,70	1	2.172
01.31.53	2.172,46	+0,71	1	2.172
01.31.53	2.172,45	+0,70	1	2.172
01.31.52	2.172,4399	+0,70	1	2.172
01.31.52	2.172,45	+0,70	1	2.172
01.31.52	2.172,46	+0,71	1	2.172
01.31.52	2.172,45	+0,70	1	2.172
01.31.52	2.172,3701	+0,70	1	2.172
01.31.52	2.172,3799	+0,70	1	2.172
01.31.52	2.172,3701	+0,70	1	2.172
01.31.52	2.172,3799	+0,70	1	2.172
01.31.52	2.172,4199	+0,70	1	2.172
01.31.52	2.172,3999	+0,70	1	2.172
01.31.52	2.172,4199	+0,70	1	2.172
01.31.50	2.172,4099	+0,70	1	2.172
01.31.50	2.172,3999	+0,70	1	2.172
01.31.50	2.172,3601	+0,70	1	2.172
01.31.50	2.172,3501	+0,70	1	2.172
01.31.50	2.172,3701	+0,70	1	2.172
01.31.50	2.172,3601	+0,70	1	2.172

```