FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

2.160,42

+0,15%

Ultimo aggiornamento: 27/11/2024 5.21
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.34.16	2.159,6899	+0,11	1	2.160
05.34.16	2.159,6699	+0,11	1	2.160
05.34.16	2.159,49	+0,10	1	2.159
05.34.16	2.159,5	+0,10	1	2.160
05.34.16	2.159,51	+0,10	1	2.160
05.34.16	2.159,54	+0,11	1	2.160
05.34.16	2.159,53	+0,11	1	2.160
05.34.16	2.159,54	+0,11	1	2.160
05.34.16	2.159,5	+0,10	1	2.160
05.34.16	2.159,51	+0,10	1	2.160
05.34.16	2.159,52	+0,11	1	2.160
05.34.16	2.159,51	+0,10	1	2.160
05.34.16	2.159,52	+0,11	1	2.160
05.34.16	2.159,54	+0,11	1	2.160
05.34.16	2.159,55	+0,11	1	2.160
05.34.16	2.159,53	+0,11	1	2.160
05.34.16	2.159,52	+0,11	1	2.160
05.34.16	2.159,53	+0,11	1	2.160
05.34.16	2.159,5701	+0,11	1	2.160
05.34.16	2.159,5901	+0,11	1	2.160
05.34.16	2.159,6101	+0,11	1	2.160
05.34.16	2.159,6001	+0,11	1	2.160
05.34.16	2.159,5901	+0,11	1	2.160
05.34.16	2.159,5801	+0,11	1	2.160
05.34.16	2.159,5601	+0,11	1	2.160
05.34.16	2.159,5701	+0,11	1	2.160
05.34.16	2.159,5801	+0,11	1	2.160
05.34.16	2.159,6001	+0,11	1	2.160
05.34.16	2.159,6101	+0,11	1	2.160
05.34.16	2.159,6201	+0,11	1	2.160

```