FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

1.844,27

-0,51%

Ultimo aggiornamento: 26/11/2024 21.05
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.16.23	1.844,34	-0,51	1	1.844
21.16.22	1.844,29	-0,51	1	1.844
21.16.21	1.844,4	-0,50	1	1.844
21.16.21	1.844,3101	-0,51	1	1.844
21.16.21	1.844,26	-0,51	1	1.844
21.16.21	1.844,3	-0,51	1	1.844
21.16.20	1.844,26	-0,51	1	1.844
21.16.19	1.844,28	-0,51	1	1.844
21.16.18	1.844,27	-0,51	1	1.844
21.16.18	1.844,26	-0,51	1	1.844
21.16.18	1.844,25	-0,51	1	1.844
21.16.17	1.844,26	-0,51	1	1.844
21.16.17	1.844,34	-0,51	1	1.844
21.16.16	1.844,26	-0,51	1	1.844
21.16.16	1.844,25	-0,51	1	1.844
21.16.16	1.844,26	-0,51	1	1.844
21.16.16	1.844,3	-0,51	1	1.844
21.16.16	1.844,29	-0,51	1	1.844
21.16.15	1.844,34	-0,51	1	1.844
21.16.15	1.844,3101	-0,51	1	1.844
21.16.15	1.844,34	-0,51	1	1.844
21.16.15	1.844,33	-0,51	1	1.844
21.16.13	1.844,36	-0,51	1	1.844
21.16.13	1.844,35	-0,51	1	1.844
21.16.12	1.844,38	-0,51	1	1.844
21.16.12	1.844,37	-0,51	1	1.844
21.16.11	1.844,47	-0,50	1	1.844
21.16.11	1.844,38	-0,51	1	1.844
21.16.11	1.844,35	-0,51	1	1.844
21.16.10	1.844,34	-0,51	1	1.844

```