FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

1.860,14

+0,17%

Ultimo aggiornamento: 28/11/2024 5.40
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.48.40	1.859,34	+0,12	1	1.859
05.48.39	1.859,3	+0,12	1	1.859
05.48.39	1.859,3101	+0,12	1	1.859
05.48.39	1.859,27	+0,12	1	1.859
05.48.39	1.859,26	+0,12	1	1.859
05.48.38	1.859,25	+0,12	1	1.859
05.48.38	1.859,33	+0,12	1	1.859
05.48.38	1.859,34	+0,12	1	1.859
05.48.38	1.859,35	+0,12	1	1.859
05.48.38	1.859,36	+0,12	1	1.859
05.48.38	1.859,37	+0,12	1	1.859
05.48.37	1.859,36	+0,12	1	1.859
05.48.37	1.859,37	+0,12	1	1.859
05.48.37	1.859,29	+0,12	1	1.859
05.48.37	1.859,34	+0,12	1	1.859
05.48.37	1.859,33	+0,12	1	1.859
05.48.37	1.859,34	+0,12	1	1.859
05.48.36	1.859,3	+0,12	1	1.859
05.48.36	1.859,3199	+0,12	1	1.859
05.48.36	1.859,35	+0,12	1	1.859
05.48.36	1.859,34	+0,12	1	1.859
05.48.36	1.859,35	+0,12	1	1.859
05.48.35	1.859,37	+0,12	1	1.859
05.48.35	1.859,38	+0,13	1	1.859
05.48.35	1.859,37	+0,12	1	1.859
05.48.35	1.859,39	+0,13	1	1.859
05.48.35	1.859,37	+0,12	1	1.859
05.48.34	1.859,33	+0,12	1	1.859
05.48.34	1.859,37	+0,12	1	1.859
05.48.34	1.859,38	+0,13	1	1.859

```