FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

1.650,74

-0,43%

Ultimo aggiornamento: 26/11/2024 3.10
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.26.17	1.651,55	-0,38	1	1.652
03.26.17	1.651,5601	-0,38	1	1.652
03.26.17	1.651,49	-0,39	1	1.651
03.26.16	1.651,48	-0,39	1	1.651
03.26.16	1.651,49	-0,39	1	1.651
03.26.15	1.651,47	-0,39	1	1.651
03.26.15	1.651,37	-0,39	1	1.651
03.26.15	1.651,38	-0,39	1	1.651
03.26.14	1.651,39	-0,39	1	1.651
03.26.14	1.651,4	-0,39	1	1.651
03.26.14	1.651,39	-0,39	1	1.651
03.26.14	1.651,49	-0,39	1	1.651
03.26.13	1.651,39	-0,39	1	1.651
03.26.13	1.651,49	-0,39	1	1.651
03.26.13	1.651,48	-0,39	1	1.651
03.26.13	1.651,49	-0,39	1	1.651
03.26.13	1.651,5	-0,39	1	1.652
03.26.12	1.651,47	-0,39	1	1.651
03.26.12	1.651,37	-0,39	1	1.651
03.26.12	1.651,34	-0,40	1	1.651
03.26.12	1.651,3101	-0,40	1	1.651
03.26.12	1.651,3199	-0,40	1	1.651
03.26.12	1.651,35	-0,39	1	1.651
03.26.11	1.651,45	-0,39	1	1.651
03.26.11	1.651,49	-0,39	1	1.651
03.26.11	1.651,39	-0,39	1	1.651
03.26.11	1.651,42	-0,39	1	1.651
03.26.11	1.651,53	-0,38	1	1.652
03.26.11	1.651,42	-0,39	1	1.651
03.26.11	1.651,4301	-0,39	1	1.651

```