FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

1.838,61

-0,02%

Ultimo aggiornamento: 28/11/2024 5.14
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.21.20	1.838,96	INV	1	1.839
05.21.20	1.838,97	INV	1	1.839
05.21.20	1.838,98	INV	1	1.839
05.21.20	1.838,97	INV	1	1.839
05.21.20	1.838,98	INV	1	1.839
05.21.20	1.838,99	INV	1	1.839
05.21.20	1.839,11	+0,01	1	1.839
05.21.20	1.839	INV	1	1.839
05.21.20	1.839,11	+0,01	1	1.839
05.21.20	1.838,99	INV	1	1.839
05.21.20	1.839	INV	1	1.839
05.21.20	1.838,99	INV	1	1.839
05.21.20	1.839,01	INV	1	1.839
05.21.20	1.839,13	+0,01	1	1.839
05.21.20	1.839,11	+0,01	1	1.839
05.21.20	1.839,0601	INV	1	1.839
05.21.20	1.839,11	+0,01	1	1.839
05.21.19	1.839,12	+0,01	1	1.839
05.21.19	1.839,11	+0,01	1	1.839
05.21.19	1.839,12	+0,01	1	1.839
05.21.19	1.839,17	+0,01	1	1.839
05.21.19	1.839,21	+0,01	1	1.839
05.21.19	1.839,17	+0,01	1	1.839
05.21.19	1.839,22	+0,01	1	1.839
05.21.17	1.839,11	+0,01	1	1.839
05.21.17	1.839,15	+0,01	1	1.839
05.21.17	1.839,11	+0,01	1	1.839
05.21.17	1.839,12	+0,01	1	1.839
05.21.17	1.839,11	+0,01	1	1.839
05.21.17	1.839,09	+0,01	1	1.839

```