FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

1.838,99

+0,60%

Ultimo aggiornamento: 27/11/2024 20.22
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.25.53	1.839,05	+0,61	1	1.839
20.25.53	1.839,0601	+0,61	1	1.839
20.25.53	1.839,0699	+0,61	1	1.839
20.25.53	1.839,05	+0,61	1	1.839
20.25.53	1.839,04	+0,61	1	1.839
20.25.53	1.839,0699	+0,61	1	1.839
20.25.53	1.839,09	+0,61	1	1.839
20.25.53	1.839,08	+0,61	1	1.839
20.25.53	1.839,09	+0,61	1	1.839
20.25.53	1.839,0699	+0,61	1	1.839
20.25.51	1.839,03	+0,61	1	1.839
20.25.51	1.839,0699	+0,61	1	1.839
20.25.51	1.839,09	+0,61	1	1.839
20.25.51	1.839,1	+0,61	1	1.839
20.25.51	1.839,0699	+0,61	1	1.839
20.25.51	1.839,08	+0,61	1	1.839
20.25.44	1.839,1	+0,61	1	1.839
20.25.44	1.839,08	+0,61	1	1.839
20.25.44	1.839,0699	+0,61	1	1.839
20.25.44	1.839	+0,60	1	1.839
20.25.44	1.838,99	+0,60	1	1.839
20.25.44	1.839	+0,60	1	1.839
20.25.44	1.839,04	+0,61	1	1.839
20.25.44	1.839,05	+0,61	1	1.839
20.25.44	1.839,09	+0,61	1	1.839
20.25.44	1.839,1	+0,61	1	1.839
20.25.44	1.839,0699	+0,61	1	1.839
20.25.44	1.839,04	+0,61	1	1.839
20.25.44	1.839,03	+0,61	1	1.839
20.25.43	1.839,04	+0,61	1	1.839

```