FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

1.831,85

+0,21%

Ultimo aggiornamento: 27/11/2024 11.25
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.35.16	1.832,42	+0,24	1	1.832
11.35.16	1.832,41	+0,24	1	1.832
11.35.16	1.832,4301	+0,25	1	1.832
11.35.16	1.832,4399	+0,25	1	1.832
11.35.16	1.832,47	+0,25	1	1.832
11.35.16	1.832,46	+0,25	1	1.832
11.35.16	1.832,47	+0,25	1	1.832
11.35.16	1.832,46	+0,25	1	1.832
11.35.16	1.832,4399	+0,25	1	1.832
11.35.16	1.832,41	+0,24	1	1.832
11.35.16	1.832,47	+0,25	1	1.832
11.35.16	1.832,4301	+0,25	1	1.832
11.35.16	1.832,4399	+0,25	1	1.832
11.35.16	1.832,5	+0,25	1	1.833
11.35.16	1.832,49	+0,25	1	1.832
11.35.16	1.832,5	+0,25	1	1.833
11.35.16	1.832,48	+0,25	1	1.832
11.35.16	1.832,49	+0,25	1	1.832
11.35.16	1.832,4399	+0,25	1	1.832
11.35.16	1.832,4301	+0,25	1	1.832
11.35.16	1.832,45	+0,25	1	1.832
11.35.16	1.832,47	+0,25	1	1.832
11.35.15	1.832,49	+0,25	1	1.832
11.35.15	1.832,55	+0,25	1	1.833
11.35.15	1.832,5601	+0,25	1	1.833
11.35.15	1.832,58	+0,25	1	1.833
11.35.15	1.832,5699	+0,25	1	1.833
11.35.15	1.832,62	+0,26	1	1.833
11.35.15	1.832,61	+0,25	1	1.833
11.35.15	1.832,5601	+0,25	1	1.833

```