FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

1.845,49

+0,09%

Ultimo aggiornamento: 29/11/2024 4.39
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.45.01	1.846,53	+0,15	1	1.847
04.45.01	1.846,54	+0,15	1	1.847
04.45.01	1.846,53	+0,15	1	1.847
04.45.01	1.846,54	+0,15	1	1.847
04.45.01	1.846,53	+0,15	1	1.847
04.45.01	1.846,54	+0,15	1	1.847
04.45.01	1.846,4399	+0,14	1	1.846
04.45.01	1.846,4	+0,14	1	1.846
04.45.01	1.846,5601	+0,15	1	1.847
04.45.00	1.846,45	+0,14	1	1.846
04.45.00	1.846,5601	+0,15	1	1.847
04.45.00	1.846,58	+0,15	1	1.847
04.45.00	1.846,6	+0,15	1	1.847
04.45.00	1.846,65	+0,15	1	1.847
04.45.00	1.846,64	+0,15	1	1.847
04.45.00	1.846,63	+0,15	1	1.847
04.44.53	1.846,63	+0,15	1	1.847
04.44.53	1.846,51	+0,14	1	1.847
04.44.53	1.846,47	+0,14	1	1.846
04.44.53	1.846,46	+0,14	1	1.846
04.44.53	1.846,47	+0,14	1	1.846
04.44.53	1.846,58	+0,15	1	1.847
04.44.53	1.846,46	+0,14	1	1.846
04.44.53	1.846,47	+0,14	1	1.846
04.44.53	1.846,4399	+0,14	1	1.846
04.44.53	1.846,42	+0,14	1	1.846
04.44.53	1.846,53	+0,15	1	1.847
04.44.53	1.846,42	+0,14	1	1.846
04.44.53	1.846,41	+0,14	1	1.846
04.44.53	1.846,4399	+0,14	1	1.846

```